Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.253,52 +279,06 (+0,47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4650.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | -0.11 | -68.75% | 3,130 | 3,535 |
| 817.29 | -24.11 | -2.87% | 2 | 2 | 2024-06-25 | 0.05 | -0.20 | -80.00% | 9,158 | 371 |
| 674.87 | 0.00 | - | - | 1 | 2024-06-26 | 0.10 | -0.20 | -66.67% | 5 | 872 |
| 772.48 | 0.00 | - | - | 10 | 2024-06-27 | 0.10 | -0.34 | -77.27% | 186 | 228 |
| 819.62 | -18.93 | -2.26% | 4 | 388 | 2024-06-28 | 0.15 | -0.40 | -72.73% | 430 | 8,499 |
| - | - | - | - | - | 2024-07-01 | 0.40 | -0.20 | -33.33% | 1 | 169 |
| - | - | - | - | - | 2024-07-02 | 0.65 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2024-07-03 | 0.50 | -0.15 | -23.08% | 60 | 134 |
| 826.18 | +107.68 | +14.99% | 1 | 0 | 2024-07-05 | 0.70 | -0.25 | -26.32% | 30 | 784 |
| - | - | - | - | - | 2024-07-08 | 0.85 | -0.25 | -22.73% | 85 | 73 |
| - | - | - | - | - | 2024-07-09 | 1.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-07-10 | 1.09 | 0.00 | - | 9 | 55 |
| - | - | - | - | - | 2024-07-11 | 1.30 | 0.00 | - | 27 | 92 |
| 804.28 | 0.00 | - | - | 3 | 2024-07-12 | 1.40 | 0.00 | - | 29 | 2,352 |
| - | - | - | - | - | 2024-07-15 | 1.40 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-07-16 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-17 | 1.53 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-07-18 | 1.95 | +0.20 | +11.43% | 85 | 5 |
| 713.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.00 | -0.20 | -9.09% | 70 | 11,509 |
| 793.76 | 0.00 | - | 1 | 1 | 2024-07-22 | 2.25 | +0.19 | +9.22% | 10 | 42 |
| 857.42 | 0.00 | - | 2 | 3 | 2024-07-25 | 2.40 | 0.00 | - | 3 | 25 |
| 838.97 | -19.44 | -2.26% | 1 | 112 | 2024-07-26 | 2.85 | 0.00 | - | 1 | 203 |
| 823.96 | 0.00 | - | 2 | 12 | 2024-07-31 | 3.50 | -0.17 | -4.63% | 4 | 2,092 |
| - | - | - | - | - | 2024-08-09 | 4.70 | 0.00 | - | 1 | 189 |
| 749.99 | 0.00 | - | - | 10 | 2024-08-16 | 6.50 | 0.00 | - | 23 | 176 |
| 704.04 | 0.00 | - | 40 | 21 | 2024-08-30 | 8.60 | -0.33 | -3.70% | 20 | 613 |
| 858.80 | 0.00 | - | 1 | 4,879 | 2024-09-20 | 13.10 | -1.00 | -7.09% | 674 | 9,682 |
| 713.60 | 0.00 | - | 1 | 772 | 2024-09-30 | 15.67 | -0.13 | -0.82% | 3 | 1,849 |
| 601.12 | 0.00 | - | 6 | 1,257 | 2024-10-18 | 20.13 | -6.78 | -25.20% | 70 | 11 |
| 744.32 | 0.00 | - | - | 1 | 2024-10-31 | 22.89 | +0.54 | +2.42% | 2 | 250 |
| 570.38 | 0.00 | - | 3 | 691 | 2024-11-15 | 28.72 | -0.23 | -0.79% | 85 | 3,940 |
| - | - | - | - | - | 2024-11-29 | 30.33 | 0.00 | - | 80 | 481 |
| 976.40 | 0.00 | - | 2 | 2,965 | 2024-12-20 | 37.50 | +0.97 | +2.66% | 763 | 10,833 |
| 867.45 | 0.00 | - | 1 | 38 | 2024-12-31 | 40.00 | +2.40 | +6.38% | 57 | 1,546 |
| 669.26 | 0.00 | - | 4 | 378 | 2025-01-17 | 43.79 | +2.44 | +5.90% | 40 | 815 |
| 735.20 | 0.00 | - | 1 | 13 | 2025-02-21 | 54.07 | +2.95 | +5.77% | 9 | 457 |
| 893.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 61.41 | +1.91 | +3.21% | 2 | 1,159 |
| 898.21 | 0.00 | - | 1 | 16 | 2025-03-31 | 58.17 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 2025-04-17 | 62.03 | 0.00 | - | 4 | 497 |
| 940.00 | 0.00 | - | 8 | 0 | 2025-05-16 | 70.20 | 0.00 | - | 1 | 215 |
| 741.17 | 0.00 | - | 2 | 154 | 2025-06-20 | 83.70 | +7.52 | +9.87% | 1,132 | 1,921 |
| - | - | - | - | - | 2025-12-19 | 117.58 | 0.00 | - | 4 | 393 |
© 2024 Yahoo. Tutti i diritti riservati.